Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 184.0 200.41 181.03 199.69 1.09 Million
09 Dec, 2020 199.0 200.98 187.25 190.76 864.7 Thousand
08 Dec, 2020 200.0 200.0 191.01 196.91 1.21 Million
07 Dec, 2020 203.5 205.54 200.11 200.5 826.6 Thousand
04 Dec, 2020 207.9 209.27 203.51 204.92 594.8 Thousand
03 Dec, 2020 202.95 210.33 201.21 207.0 946.8 Thousand
02 Dec, 2020 193.6 202.02 187.21 199.89 743.5 Thousand
01 Dec, 2020 203.5 203.89 193.06 196.89 885.6 Thousand
30 Nov, 2020 208.0 210.0 188.53 200.33 1.44 Million
27 Nov, 2020 210.0 211.36 201.0 205.7 800.6 Thousand