USD 23.45
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 184.0 | 200.41 | 181.03 | 199.69 | 1.09 Million |
09 Dec, 2020 | 199.0 | 200.98 | 187.25 | 190.76 | 864.7 Thousand |
08 Dec, 2020 | 200.0 | 200.0 | 191.01 | 196.91 | 1.21 Million |
07 Dec, 2020 | 203.5 | 205.54 | 200.11 | 200.5 | 826.6 Thousand |
04 Dec, 2020 | 207.9 | 209.27 | 203.51 | 204.92 | 594.8 Thousand |
03 Dec, 2020 | 202.95 | 210.33 | 201.21 | 207.0 | 946.8 Thousand |
02 Dec, 2020 | 193.6 | 202.02 | 187.21 | 199.89 | 743.5 Thousand |
01 Dec, 2020 | 203.5 | 203.89 | 193.06 | 196.89 | 885.6 Thousand |
30 Nov, 2020 | 208.0 | 210.0 | 188.53 | 200.33 | 1.44 Million |
27 Nov, 2020 | 210.0 | 211.36 | 201.0 | 205.7 | 800.6 Thousand |
G
GAM
GAP
FUN
FURY
FVR