Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 82.92 85.74 81.08 82.5 620.9 Thousand
18 Jan, 2022 83.0 85.0 80.8 81.69 1.11 Million
14 Jan, 2022 88.09 89.69 83.3 85.15 1.04 Million
13 Jan, 2022 95.41 95.84 88.86 88.96 1.04 Million
12 Jan, 2022 99.57 101.37 89.95 92.84 1.3 Million
11 Jan, 2022 95.36 100.69 93.36 97.23 585.3 Thousand
10 Jan, 2022 96.6 96.92 91.83 95.55 1.3 Million
07 Jan, 2022 100.22 105.5 97.99 98.61 827.1 Thousand
06 Jan, 2022 93.34 103.95 93.2 101.92 1.49 Million
05 Jan, 2022 100.44 102.77 93.95 95.01 1.13 Million