Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 109.13 109.2 99.25 101.54 1.64 Million
03 Jan, 2022 115.16 117.0 109.1 109.5 910.8 Thousand
31 Dec, 2021 116.81 119.7 113.51 113.7 575.5 Thousand
30 Dec, 2021 110.09 120.79 110.0 117.57 863.6 Thousand
29 Dec, 2021 112.91 113.23 108.5 111.22 828.7 Thousand
28 Dec, 2021 113.96 116.75 112.22 113.59 1.27 Million
27 Dec, 2021 117.26 119.39 114.61 115.09 723.3 Thousand
23 Dec, 2021 116.81 118.5 112.8 117.27 614.9 Thousand
22 Dec, 2021 120.33 122.02 115.61 117.86 621 Thousand
21 Dec, 2021 114.0 121.74 112.5 121.29 618.7 Thousand