Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 115.02 116.45 112.51 113.68 702.3 Thousand
17 Dec, 2021 112.25 118.94 108.19 117.7 1.12 Million
16 Dec, 2021 122.56 123.8 110.23 113.08 1.24 Million
15 Dec, 2021 118.96 121.15 110.96 120.96 1.49 Million
14 Dec, 2021 120.0 123.66 119.7 121.12 758.7 Thousand
13 Dec, 2021 126.2 131.22 121.85 123.37 921.6 Thousand
10 Dec, 2021 135.0 137.02 124.99 127.02 749.4 Thousand
09 Dec, 2021 140.8 144.1 132.52 134.58 557.4 Thousand
08 Dec, 2021 139.0 143.59 135.8 140.79 641.4 Thousand
07 Dec, 2021 132.63 142.93 132.63 140.41 1.49 Million