Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 120.97 127.99 117.5 127.58 1.05 Million
03 Dec, 2021 130.78 131.03 118.75 124.69 1.7 Million
02 Dec, 2021 130.52 135.94 127.24 130.63 1.41 Million
01 Dec, 2021 143.27 143.74 131.77 131.88 1.6 Million
30 Nov, 2021 149.0 151.26 141.29 141.62 3.79 Million
29 Nov, 2021 148.01 152.27 143.51 150.95 1.11 Million
26 Nov, 2021 152.38 154.93 146.39 147.55 726.3 Thousand
24 Nov, 2021 141.86 146.77 139.81 145.35 782.8 Thousand
23 Nov, 2021 147.7 150.2 140.17 142.63 1.11 Million
22 Nov, 2021 161.06 163.26 145.92 148.86 1.36 Million