Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 166.82 171.05 161.94 162.21 837 Thousand
18 Nov, 2021 173.07 173.19 166.6 166.6 868.6 Thousand
17 Nov, 2021 182.0 184.6 174.01 174.27 585.5 Thousand
16 Nov, 2021 182.5 185.52 179.34 181.52 526.5 Thousand
15 Nov, 2021 193.35 194.48 182.51 183.87 651.6 Thousand
12 Nov, 2021 185.42 192.52 184.26 192.45 1.05 Million
11 Nov, 2021 180.45 186.29 175.51 182.16 1.19 Million
10 Nov, 2021 191.4 197.22 173.93 176.39 3.19 Million
09 Nov, 2021 163.2 167.01 160.75 161.0 1.86 Million
08 Nov, 2021 159.0 164.4 158.27 160.5 1.05 Million