Fiverr International Ltd (FVRR)

USD 23.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 166.0 166.62 164.01 164.1 798.1 Thousand
03 Nov, 2021 168.3 168.71 164.34 165.15 741.1 Thousand
02 Nov, 2021 173.4 173.46 165.6 169.1 780.7 Thousand
01 Nov, 2021 170.14 173.6 168.59 173.35 472.7 Thousand
29 Oct, 2021 172.01 174.09 169.85 170.35 552.1 Thousand
28 Oct, 2021 171.46 175.61 167.27 174.02 767.4 Thousand
27 Oct, 2021 183.99 184.16 173.81 176.95 840.3 Thousand
26 Oct, 2021 188.49 194.0 183.0 184.0 455.5 Thousand
25 Oct, 2021 188.82 190.69 184.44 188.49 520.9 Thousand
22 Oct, 2021 184.75 187.14 181.37 187.0 416.9 Thousand