Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.72 | 4.8 | 4.61 | 4.66 | 1.05 Million |
| 06 Feb, 2025 | 4.59 | 4.71 | 4.51 | 4.71 | 859.7 Thousand |
| 05 Feb, 2025 | 4.63 | 4.67 | 4.46 | 4.56 | 953.37 Thousand |
| 04 Feb, 2025 | 4.45 | 4.73 | 4.44 | 4.6 | 1.17 Million |
| 03 Feb, 2025 | 4.4 | 4.51 | 4.3 | 4.44 | 1 Million |
| 31 Jan, 2025 | 4.64 | 4.66 | 4.49 | 4.52 | 780.12 Thousand |
| 30 Jan, 2025 | 4.68 | 4.74 | 4.61 | 4.64 | 715.5 Thousand |
| 29 Jan, 2025 | 4.6 | 4.67 | 4.53 | 4.58 | 906.2 Thousand |
| 28 Jan, 2025 | 4.58 | 4.71 | 4.55 | 4.59 | 916.53 Thousand |
| 27 Jan, 2025 | 4.69 | 4.8 | 4.53 | 4.56 | 1.15 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT