Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.52 | 3.55 | 3.46 | 3.47 | 1.03 Million |
| 06 Mar, 2025 | 3.61 | 3.66 | 3.54 | 3.54 | 1.14 Million |
| 05 Mar, 2025 | 3.72 | 3.76 | 3.65 | 3.7 | 918 Thousand |
| 04 Mar, 2025 | 3.66 | 3.84 | 3.56 | 3.73 | 1.32 Million |
| 03 Mar, 2025 | 4.08 | 4.09 | 3.73 | 3.75 | 1.52 Million |
| 28 Feb, 2025 | 3.96 | 4.05 | 3.91 | 4.04 | 998.93 Thousand |
| 27 Feb, 2025 | 4.02 | 4.08 | 3.93 | 3.94 | 869.82 Thousand |
| 26 Feb, 2025 | 4.02 | 4.14 | 3.95 | 4.01 | 1.17 Million |
| 25 Feb, 2025 | 4.06 | 4.2 | 3.95 | 4.04 | 1.56 Million |
| 24 Feb, 2025 | 4.35 | 4.35 | 4.05 | 4.05 | 2.17 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT