Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.9 | 4.16 | 3.87 | 4.11 | 1.79 Million |
| 11 Aug, 2025 | 3.88 | 4.08 | 3.76 | 3.86 | 2.28 Million |
| 08 Aug, 2025 | 4.02 | 4.05 | 3.86 | 3.89 | 1.66 Million |
| 07 Aug, 2025 | 4.16 | 4.18 | 3.9 | 4.03 | 1.51 Million |
| 06 Aug, 2025 | 4.23 | 4.32 | 4.09 | 4.12 | 1.59 Million |
| 05 Aug, 2025 | 4.18 | 4.24 | 4.05 | 4.17 | 1.39 Million |
| 04 Aug, 2025 | 4.13 | 4.25 | 4.04 | 4.17 | 1.81 Million |
| 01 Aug, 2025 | 3.73 | 4.05 | 3.66 | 4.02 | 2.57 Million |
| 31 Jul, 2025 | 3.94 | 4.17 | 3.72 | 3.81 | 4.44 Million |
| 30 Jul, 2025 | 3.65 | 4.14 | 3.58 | 3.65 | 5 Million |
GCO
GCTS
GD
GBR
GBTG
GBX