Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.8 | 3.8 | 3.58 | 3.62 | 2.23 Million |
| 28 Jul, 2025 | 3.7 | 3.78 | 3.66 | 3.76 | 877.41 Thousand |
| 25 Jul, 2025 | 3.7 | 3.7 | 3.57 | 3.69 | 1.18 Million |
| 24 Jul, 2025 | 3.76 | 3.77 | 3.62 | 3.7 | 1.75 Million |
| 23 Jul, 2025 | 3.77 | 3.81 | 3.71 | 3.8 | 813.07 Thousand |
| 22 Jul, 2025 | 3.56 | 3.8 | 3.55 | 3.73 | 2.31 Million |
| 21 Jul, 2025 | 3.56 | 3.59 | 3.52 | 3.56 | 1.22 Million |
| 18 Jul, 2025 | 3.64 | 3.65 | 3.51 | 3.54 | 2.19 Million |
| 17 Jul, 2025 | 3.63 | 3.69 | 3.57 | 3.62 | 719.34 Thousand |
| 16 Jul, 2025 | 3.72 | 3.76 | 3.56 | 3.62 | 1.16 Million |
GCO
GCTS
GD
GBR
GBTG
GBX