Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.69 | 3.79 | 3.65 | 3.71 | 1.64 Million |
| 13 May, 2025 | 3.74 | 3.76 | 3.67 | 3.71 | 917.74 Thousand |
| 12 May, 2025 | 3.98 | 4.07 | 3.7 | 3.71 | 2.48 Million |
| 09 May, 2025 | 3.61 | 3.72 | 3.49 | 3.71 | 2.21 Million |
| 08 May, 2025 | 3.35 | 3.58 | 3.29 | 3.52 | 1.9 Million |
| 07 May, 2025 | 3.46 | 3.55 | 3.24 | 3.31 | 1.87 Million |
| 06 May, 2025 | 3.15 | 3.24 | 3.15 | 3.15 | 978.4 Thousand |
| 05 May, 2025 | 3.12 | 3.32 | 3.08 | 3.23 | 2.38 Million |
| 02 May, 2025 | 3.15 | 3.31 | 3.12 | 3.18 | 1.28 Million |
| 01 May, 2025 | 3.2 | 3.33 | 2.96 | 3.09 | 3.07 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT