USD 4.23
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.57 | 5.68 | 5.53 | 5.64 | 1.14 Million |
26 Sep, 2024 | 5.49 | 5.68 | 5.38 | 5.46 | 1.11 Million |
25 Sep, 2024 | 5.5 | 5.66 | 5.4 | 5.45 | 1.39 Million |
24 Sep, 2024 | 5.44 | 5.72 | 5.39 | 5.6 | 1.71 Million |
23 Sep, 2024 | 5.26 | 5.37 | 5.2 | 5.37 | 1.22 Million |
20 Sep, 2024 | 5.56 | 5.63 | 5.18 | 5.22 | 4.97 Million |
19 Sep, 2024 | 5.79 | 5.81 | 5.51 | 5.61 | 1.85 Million |
18 Sep, 2024 | 5.48 | 5.93 | 5.43 | 5.61 | 3.57 Million |
17 Sep, 2024 | 5.12 | 5.57 | 4.96 | 5.47 | 4.2 Million |
16 Sep, 2024 | 4.68 | 4.71 | 4.47 | 4.61 | 1.66 Million |
GCO
GCTS
GD
GBR
GBTG
GBX