Gannett Co Inc (GCI)
USD 4.23
(-1.4%)
USD 4.23
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.29 | 5.46 | 5.15 | 5.39 | 2.13 Million |
| 10 Oct, 2024 | 5.59 | 5.7 | 5.31 | 5.31 | 947.26 Thousand |
| 09 Oct, 2024 | 5.61 | 5.88 | 5.58 | 5.71 | 1.31 Million |
| 08 Oct, 2024 | 5.48 | 5.71 | 5.48 | 5.64 | 956.58 Thousand |
| 07 Oct, 2024 | 5.7 | 5.71 | 5.47 | 5.5 | 687.31 Thousand |
| 04 Oct, 2024 | 5.55 | 5.7 | 5.47 | 5.69 | 642.69 Thousand |
| 03 Oct, 2024 | 5.44 | 5.5 | 5.38 | 5.43 | 755.83 Thousand |
| 02 Oct, 2024 | 5.48 | 5.62 | 5.44 | 5.54 | 956.34 Thousand |
| 01 Oct, 2024 | 5.63 | 5.65 | 5.37 | 5.5 | 1.66 Million |
| 30 Sep, 2024 | 5.59 | 5.78 | 5.53 | 5.62 | 1.92 Million |
GCO
GCTS
GD
GBR
GBTG
GBX