Gannett Co Inc (GCI)
USD 3.86
(-0.52%)
USD 3.86
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.6 | 4.67 | 4.35 | 4.36 | 1.65 Million |
| 06 Sep, 2024 | 4.7 | 4.78 | 4.52 | 4.57 | 2.21 Million |
| 05 Sep, 2024 | 4.89 | 4.94 | 4.77 | 4.79 | 1.85 Million |
| 04 Sep, 2024 | 5.01 | 5.07 | 4.84 | 4.87 | 1.11 Million |
| 03 Sep, 2024 | 5.19 | 5.25 | 4.9 | 4.99 | 1.85 Million |
| 30 Aug, 2024 | 5.35 | 5.36 | 5.23 | 5.29 | 3 Million |
| 29 Aug, 2024 | 5.47 | 5.49 | 5.29 | 5.34 | 1.4 Million |
| 28 Aug, 2024 | 5.57 | 5.6 | 5.26 | 5.44 | 2.23 Million |
| 27 Aug, 2024 | 5.67 | 5.88 | 5.61 | 5.78 | 2.24 Million |
| 26 Aug, 2024 | 5.0 | 5.91 | 4.97 | 5.73 | 5.39 Million |
GCO
GCTS
GD
GBR
GBTG
GBX