Gannett Co Inc (GCI)
USD 4.03
(-3.12%)
USD 4.03
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.5 | 4.57 | 4.29 | 4.37 | 869.18 Thousand |
| 06 Aug, 2024 | 4.03 | 4.55 | 3.98 | 4.41 | 1.88 Million |
| 05 Aug, 2024 | 3.96 | 4.17 | 3.83 | 4.04 | 1.68 Million |
| 02 Aug, 2024 | 4.34 | 4.48 | 4.2 | 4.28 | 1.18 Million |
| 01 Aug, 2024 | 4.94 | 4.99 | 4.2 | 4.52 | 3.28 Million |
| 31 Jul, 2024 | 4.85 | 5.03 | 4.85 | 4.91 | 1.91 Million |
| 30 Jul, 2024 | 4.79 | 4.9 | 4.71 | 4.84 | 1.23 Million |
| 29 Jul, 2024 | 4.87 | 4.91 | 4.73 | 4.75 | 568.69 Thousand |
| 26 Jul, 2024 | 4.87 | 4.89 | 4.73 | 4.84 | 615.57 Thousand |
| 25 Jul, 2024 | 4.88 | 4.9 | 4.76 | 4.76 | 757.08 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX