Gannett Co Inc (GCI)
USD 4.12
(-2.6%)
USD 4.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.92 | 5.06 | 4.88 | 5.02 | 1.55 Million |
| 19 Aug, 2024 | 4.74 | 4.96 | 4.72 | 4.95 | 1.35 Million |
| 16 Aug, 2024 | 4.76 | 4.83 | 4.64 | 4.71 | 1.11 Million |
| 15 Aug, 2024 | 4.55 | 4.84 | 4.55 | 4.75 | 1.35 Million |
| 14 Aug, 2024 | 4.5 | 4.56 | 4.43 | 4.45 | 982.3 Thousand |
| 13 Aug, 2024 | 4.24 | 4.52 | 4.14 | 4.49 | 5.15 Million |
| 12 Aug, 2024 | 4.32 | 4.33 | 4.16 | 4.21 | 2.96 Million |
| 09 Aug, 2024 | 4.39 | 4.42 | 4.25 | 4.3 | 1.29 Million |
| 08 Aug, 2024 | 4.42 | 4.46 | 4.28 | 4.39 | 661.19 Thousand |
| 07 Aug, 2024 | 4.5 | 4.57 | 4.29 | 4.37 | 869.18 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX