GCT Semiconductor Holding Inc (GCTS)
USD 1.36
(-7.48%)
USD 1.36
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.1 | 5.38 | 5.05 | 5.27 | 210.9 Thousand |
| 11 Jul, 2024 | 5.1 | 5.18 | 4.55 | 5.16 | 439.4 Thousand |
| 10 Jul, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 171.2 Thousand |
| 09 Jul, 2024 | 5.2 | 5.27 | 5.05 | 5.19 | 251.3 Thousand |
| 08 Jul, 2024 | 5.28 | 5.39 | 5.2 | 5.28 | 195.3 Thousand |
| 05 Jul, 2024 | 5.36 | 5.45 | 5.14 | 5.28 | 247.7 Thousand |
| 03 Jul, 2024 | 5.29 | 5.29 | 5.2 | 5.25 | 48 Thousand |
| 02 Jul, 2024 | 5.23 | 5.41 | 5.12 | 5.3 | 103.5 Thousand |
| 01 Jul, 2024 | 5.37 | 5.44 | 5.08 | 5.23 | 142.3 Thousand |
| 28 Jun, 2024 | 4.98 | 5.23 | 4.98 | 5.21 | 997.4 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO