GCT Semiconductor Holding Inc (GCTS)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.35 | 5.44 | 4.44 | 4.52 | 457.8 Thousand |
| 25 Jun, 2024 | 5.61 | 5.63 | 5.29 | 5.34 | 383.2 Thousand |
| 24 Jun, 2024 | 5.23 | 5.65 | 5.23 | 5.58 | 357.7 Thousand |
| 21 Jun, 2024 | 4.99 | 5.44 | 4.9 | 5.33 | 2.02 Million |
| 20 Jun, 2024 | 5.0 | 5.11 | 4.89 | 5.0 | 293.9 Thousand |
| 18 Jun, 2024 | 5.6 | 5.6 | 4.65 | 4.87 | 460.7 Thousand |
| 17 Jun, 2024 | 5.2 | 5.27 | 5.08 | 5.22 | 260.4 Thousand |
| 14 Jun, 2024 | 5.45 | 5.52 | 4.93 | 5.0 | 291.9 Thousand |
| 13 Jun, 2024 | 4.94 | 5.44 | 4.88 | 5.44 | 523.7 Thousand |
| 12 Jun, 2024 | 4.1 | 4.88 | 4.1 | 4.66 | 484.3 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO