Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 45.35 45.65 44.56 44.67 151.8 Thousand
06 Apr, 2011 45.6 45.6 44.6 45.31 203.9 Thousand
05 Apr, 2011 45.17 45.72 44.86 45.5 197.9 Thousand
04 Apr, 2011 45.77 45.77 44.85 45.3 340.5 Thousand
01 Apr, 2011 43.07 45.31 42.66 45.31 281.2 Thousand
31 Mar, 2011 41.53 43.32 41.19 42.91 387.2 Thousand
30 Mar, 2011 41.33 42.25 39.0 42.07 917.9 Thousand
29 Mar, 2011 42.01 42.61 41.09 41.25 152.3 Thousand
28 Mar, 2011 41.9 43.17 41.86 42.31 377.7 Thousand
25 Mar, 2011 43.0 44.5 42.06 42.32 208.9 Thousand