Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 43.24 43.34 42.54 42.83 260.6 Thousand
23 Mar, 2011 43.05 43.65 42.73 43.14 166.6 Thousand
22 Mar, 2011 45.93 46.4 41.85 42.9 968.1 Thousand
21 Mar, 2011 46.75 47.13 46.06 46.53 151.7 Thousand
18 Mar, 2011 46.5 46.83 46.33 46.5 241.1 Thousand
17 Mar, 2011 46.72 46.83 45.66 46.17 202.7 Thousand
16 Mar, 2011 45.8 46.47 45.68 45.94 283.5 Thousand
15 Mar, 2011 43.5 46.19 43.34 46.0 244.9 Thousand
14 Mar, 2011 43.35 45.05 43.33 44.92 305.6 Thousand
11 Mar, 2011 43.88 45.87 43.88 45.5 361.6 Thousand