Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 45.04 45.22 43.99 44.4 369.9 Thousand
09 Mar, 2011 44.98 46.02 44.38 45.65 346.7 Thousand
08 Mar, 2011 43.76 46.3 43.26 45.17 815.8 Thousand
07 Mar, 2011 47.2 47.42 43.05 43.25 736.1 Thousand
04 Mar, 2011 48.65 48.93 47.27 47.4 193.3 Thousand
03 Mar, 2011 47.17 49.34 47.17 48.97 274 Thousand
02 Mar, 2011 52.63 52.63 47.08 47.17 405.4 Thousand
01 Mar, 2011 51.55 51.99 44.67 48.98 1.36 Million
28 Feb, 2011 53.25 53.84 51.66 52.21 153.7 Thousand
25 Feb, 2011 54.22 54.58 52.63 53.28 182.3 Thousand