Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 54.01 54.54 53.6 53.75 158.3 Thousand
23 Feb, 2011 54.09 54.35 53.5 54.03 119.1 Thousand
22 Feb, 2011 56.24 56.37 53.88 54.14 233.4 Thousand
18 Feb, 2011 55.98 57.5 54.67 57.05 292.2 Thousand
17 Feb, 2011 55.97 58.14 54.89 56.16 247.8 Thousand
16 Feb, 2011 55.0 56.99 52.39 56.42 384.3 Thousand
15 Feb, 2011 52.51 52.86 51.46 52.39 302 Thousand
14 Feb, 2011 55.15 55.15 52.76 53.02 560.1 Thousand
11 Feb, 2011 52.0 55.6 49.61 54.8 2.13 Million
10 Feb, 2011 60.06 60.26 58.17 58.31 291.4 Thousand