Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 60.7 60.97 60.13 60.33 304.1 Thousand
08 Feb, 2011 59.9 60.6 59.7 60.42 128.9 Thousand
07 Feb, 2011 59.0 60.62 58.43 59.62 200.8 Thousand
04 Feb, 2011 59.19 59.64 58.28 59.04 268 Thousand
03 Feb, 2011 61.84 62.12 58.3 58.87 138.3 Thousand
02 Feb, 2011 62.39 63.64 62.13 62.29 96.6 Thousand
01 Feb, 2011 63.34 63.41 62.79 63.22 70.6 Thousand
31 Jan, 2011 62.98 63.76 62.26 62.91 109.1 Thousand
28 Jan, 2011 64.04 64.16 62.8 63.16 175.2 Thousand
27 Jan, 2011 64.83 65.0 63.84 64.14 265.6 Thousand