Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 64.01 64.97 63.6 64.29 528.8 Thousand
25 Jan, 2011 61.64 63.43 61.38 63.2 222.2 Thousand
24 Jan, 2011 62.2 62.67 61.7 62.12 362.1 Thousand
21 Jan, 2011 62.16 62.97 60.92 62.32 163.2 Thousand
20 Jan, 2011 61.36 61.86 60.65 60.92 296.7 Thousand
19 Jan, 2011 61.88 63.24 61.61 61.91 621.2 Thousand
18 Jan, 2011 60.59 62.63 60.5 61.63 590.9 Thousand
14 Jan, 2011 60.93 61.86 60.55 61.06 663.7 Thousand
13 Jan, 2011 59.74 62.7 58.1 60.9 668.2 Thousand
12 Jan, 2011 58.03 58.95 57.82 58.92 164.2 Thousand