Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 58.46 58.46 57.49 57.72 187.3 Thousand
10 Jan, 2011 56.71 58.45 56.69 58.14 198 Thousand
07 Jan, 2011 55.87 57.19 55.7 57.16 224.7 Thousand
06 Jan, 2011 55.29 56.2 54.51 55.99 201.3 Thousand
05 Jan, 2011 54.87 55.23 54.38 55.18 212 Thousand
04 Jan, 2011 55.71 55.85 54.65 54.77 282.8 Thousand
03 Jan, 2011 56.59 56.59 54.59 55.52 360.5 Thousand
31 Dec, 2010 55.1 56.96 54.74 56.74 298.6 Thousand
30 Dec, 2010 53.68 55.65 53.61 55.1 281.9 Thousand
29 Dec, 2010 50.66 54.0 50.66 53.94 258.9 Thousand