Green Dot Corporation (GDOT)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 50.69 51.15 49.74 50.86 186.1 Thousand
23 Dec, 2010 51.35 51.35 50.34 50.98 199.8 Thousand
22 Dec, 2010 50.92 51.71 50.46 51.07 174.3 Thousand
21 Dec, 2010 51.15 51.97 50.31 50.8 256.6 Thousand
20 Dec, 2010 53.9 53.9 50.59 51.39 310.7 Thousand
17 Dec, 2010 53.41 54.7 53.01 53.95 442.3 Thousand
16 Dec, 2010 51.7 53.0 51.53 52.64 259.3 Thousand
15 Dec, 2010 52.96 53.05 51.71 51.84 266.7 Thousand
14 Dec, 2010 54.51 54.7 51.23 51.7 511.5 Thousand
13 Dec, 2010 55.02 55.75 54.25 54.8 305.2 Thousand