Green Dot Corporation (GDOT)

USD 9.64

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 53.39 54.45 52.93 53.51 28.6 Thousand
18 Nov, 2010 53.35 53.72 52.48 53.35 57.6 Thousand
17 Nov, 2010 52.83 53.49 51.92 52.87 55.7 Thousand
16 Nov, 2010 53.74 53.74 52.25 52.71 49.8 Thousand
15 Nov, 2010 54.4 54.4 53.8 54.0 51.8 Thousand
12 Nov, 2010 53.3 55.02 53.0 54.22 65.9 Thousand
11 Nov, 2010 54.02 54.93 53.76 54.36 75.7 Thousand
10 Nov, 2010 54.46 55.0 53.23 54.58 40.3 Thousand
09 Nov, 2010 50.52 55.19 49.46 54.35 213.4 Thousand
08 Nov, 2010 52.66 53.99 52.35 53.96 64.2 Thousand