GE Aerospace (GE)

USD 268.86

(-4.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1962 66.88 66.88 65.63 65.75 308.48 Thousand
03 Aug, 1962 66.5 67.0 66.37 67.0 308.48 Thousand
02 Aug, 1962 66.0 66.5 66.0 66.5 236.37 Thousand
01 Aug, 1962 66.37 66.5 65.75 66.0 286.45 Thousand
31 Jul, 1962 65.0 66.63 65.0 66.37 574.9 Thousand
30 Jul, 1962 63.62 64.75 63.62 64.75 212.33 Thousand
27 Jul, 1962 63.75 64.38 63.13 63.62 292.46 Thousand
26 Jul, 1962 62.5 63.75 62.5 63.75 250.39 Thousand
25 Jul, 1962 62.75 62.75 61.25 62.5 184.29 Thousand
24 Jul, 1962 63.62 63.87 62.75 62.75 198.31 Thousand