GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1962 62.75 62.75 61.25 62.5 184.29 Thousand
24 Jul, 1962 63.62 63.87 62.75 62.75 198.31 Thousand
23 Jul, 1962 62.88 63.75 62.88 63.62 194.3 Thousand
20 Jul, 1962 62.5 63.62 62.37 62.75 202.31 Thousand
19 Jul, 1962 61.5 63.13 61.37 62.5 302.47 Thousand
18 Jul, 1962 62.0 62.0 61.12 61.5 312.49 Thousand
17 Jul, 1962 64.0 64.0 62.37 62.37 262.41 Thousand
16 Jul, 1962 64.25 64.25 63.38 64.25 198.31 Thousand
13 Jul, 1962 64.75 64.75 63.25 64.38 388.61 Thousand
12 Jul, 1962 64.5 65.63 64.5 64.87 490.77 Thousand