Gfl Environmental Holdings Inc (GFL)

USD 49.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 21.85 22.74 21.83 22.53 1.09 Million
20 Oct, 2020 21.93 22.24 21.39 21.97 808.3 Thousand
19 Oct, 2020 22.29 22.75 21.78 21.85 407.8 Thousand
16 Oct, 2020 22.3 22.61 22.19 22.22 287.1 Thousand
15 Oct, 2020 22.25 22.5 21.9 22.36 584.1 Thousand
14 Oct, 2020 22.61 22.65 22.3 22.42 412 Thousand
13 Oct, 2020 22.52 22.94 22.21 22.67 762.1 Thousand
12 Oct, 2020 22.35 22.67 22.1 22.38 567.4 Thousand
09 Oct, 2020 22.52 22.52 22.07 22.2 1.15 Million
08 Oct, 2020 22.72 23.0 22.33 22.33 695.8 Thousand