Gfl Environmental Holdings Inc (GFL)

USD 49.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 20.64 21.04 20.22 20.48 1.09 Million
03 Nov, 2020 19.86 20.59 19.81 20.5 461.4 Thousand
02 Nov, 2020 19.21 19.93 19.21 19.75 824.7 Thousand
30 Oct, 2020 19.76 19.93 19.04 19.14 552.3 Thousand
29 Oct, 2020 19.93 19.93 19.28 19.67 943.7 Thousand
28 Oct, 2020 20.0 20.25 19.61 19.76 530 Thousand
27 Oct, 2020 21.24 21.33 20.27 20.33 531.1 Thousand
26 Oct, 2020 22.26 22.49 21.06 21.24 677.3 Thousand
23 Oct, 2020 22.42 22.56 22.19 22.4 251.4 Thousand
22 Oct, 2020 22.47 22.5 22.1 22.37 333.2 Thousand