Gfl Environmental Holdings Inc (GFL)

USD 49.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 22.2 22.68 22.12 22.54 804.3 Thousand
06 Oct, 2020 22.81 22.86 21.87 22.18 1.66 Million
05 Oct, 2020 22.46 23.09 22.3 22.35 1.43 Million
02 Oct, 2020 21.69 22.49 21.57 22.46 925.1 Thousand
01 Oct, 2020 21.27 21.94 21.24 21.9 1.19 Million
30 Sep, 2020 21.07 21.39 20.95 21.26 1.15 Million
29 Sep, 2020 20.89 21.29 20.72 21.04 1.17 Million
28 Sep, 2020 20.79 21.65 20.63 20.63 1.13 Million
25 Sep, 2020 20.3 20.6 20.14 20.51 519.9 Thousand
24 Sep, 2020 20.32 20.44 19.61 20.28 1.08 Million