Gfl Environmental Holdings Inc (GFL)

USD 49.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 18.91 19.08 18.48 18.7 1.49 Million
24 Aug, 2020 19.3 19.43 18.32 19.0 1.68 Million
21 Aug, 2020 19.26 19.45 18.95 19.32 970.8 Thousand
20 Aug, 2020 18.25 19.46 17.89 19.36 2.82 Million
19 Aug, 2020 19.93 20.47 17.57 18.41 8.73 Million
18 Aug, 2020 19.9 20.3 18.75 19.48 12.92 Million
17 Aug, 2020 21.17 21.65 20.99 21.23 1.57 Million
14 Aug, 2020 21.5 21.62 21.12 21.38 1.04 Million
13 Aug, 2020 21.4 22.12 21.02 21.58 3.38 Million
12 Aug, 2020 20.9 21.22 20.31 20.32 1.25 Million