Gfl Environmental Holdings Inc (GFL)

USD 49.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 19.0 19.45 18.67 19.31 929 Thousand
04 Sep, 2020 18.71 19.53 18.71 19.1 1.66 Million
03 Sep, 2020 18.4 18.95 18.32 18.79 2.63 Million
02 Sep, 2020 17.76 18.39 17.65 18.39 984.2 Thousand
01 Sep, 2020 18.0 18.34 17.47 17.63 3.17 Million
31 Aug, 2020 18.81 18.81 18.2 18.25 1.29 Million
28 Aug, 2020 18.22 18.8 17.19 18.67 2.31 Million
27 Aug, 2020 18.71 18.85 18.34 18.46 1.02 Million
26 Aug, 2020 18.58 19.1 18.46 18.57 1.77 Million
25 Aug, 2020 18.91 19.08 18.48 18.7 1.49 Million