Gfl Environmental Holdings Inc (GFL)

USD 49.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 21.12 21.28 20.09 20.3 1.45 Million
22 Sep, 2020 21.27 21.46 20.41 21.26 897 Thousand
21 Sep, 2020 22.21 22.24 20.81 21.18 1.4 Million
18 Sep, 2020 21.83 22.61 21.83 22.43 2.16 Million
17 Sep, 2020 20.77 21.87 20.52 21.86 1.3 Million
16 Sep, 2020 21.18 21.41 20.83 20.9 2.21 Million
15 Sep, 2020 20.69 21.0 20.42 20.96 1.37 Million
14 Sep, 2020 20.66 21.18 20.55 20.6 1.5 Million
11 Sep, 2020 20.3 20.54 20.02 20.53 970.5 Thousand
10 Sep, 2020 19.75 22.17 19.64 20.3 2.94 Million