Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 22.5 22.5 22.5 22.5 3972.00
09 Apr, 1975 22.75 22.75 22.5 22.75 9268.00
08 Apr, 1975 22.87 22.87 22.87 22.87 3310.00
07 Apr, 1975 22.87 22.87 22.87 22.87 662.00
04 Apr, 1975 23.0 23.0 23.0 23.0 3972.00
03 Apr, 1975 23.62 23.62 23.0 23.0 17.21 Thousand
02 Apr, 1975 24.37 24.37 23.62 23.62 7282.00
01 Apr, 1975 24.75 24.75 24.5 24.5 5958.00
31 Mar, 1975 25.0 25.25 25.0 25.0 4634.00
27 Mar, 1975 24.5 25.0 24.5 25.0 67.52 Thousand