Graham Holdings Co (GHC)

USD 1140.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1974 19.5 19.5 19.25 19.25 70.83 Thousand
12 Nov, 1974 19.5 19.5 19.5 19.5 1986.00
11 Nov, 1974 19.75 19.75 19.75 19.75 662.00
08 Nov, 1974 20.0 20.0 19.88 19.88 37.07 Thousand
07 Nov, 1974 20.25 20.25 20.12 20.12 58.91 Thousand
06 Nov, 1974 20.38 20.38 20.25 20.25 101.28 Thousand
05 Nov, 1974 20.5 20.5 20.38 20.5 19.19 Thousand
04 Nov, 1974 20.5 20.5 20.25 20.5 3972.00
01 Nov, 1974 20.5 20.63 20.5 20.5 2648.00
31 Oct, 1974 20.5 20.5 20.25 20.38 106.58 Thousand