Graham Holdings Co (GHC)

USD 1140.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1974 18.0 18.0 18.0 18.0 -
26 Nov, 1974 18.0 18.0 18.0 18.0 3972.00
25 Nov, 1974 18.0 18.0 18.0 18.0 -
22 Nov, 1974 18.0 18.0 18.0 18.0 7282.00
21 Nov, 1974 18.0 18.0 18.0 18.0 662.00
20 Nov, 1974 18.0 18.25 18.0 18.25 1986.00
19 Nov, 1974 18.0 18.0 17.75 18.0 4634.00
18 Nov, 1974 18.25 18.25 18.0 18.0 68.18 Thousand
15 Nov, 1974 18.75 18.75 18.5 18.5 15.22 Thousand
14 Nov, 1974 19.0 19.0 19.0 19.0 1324.00