Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 20.5 20.5 20.25 20.38 106.58 Thousand
30 Oct, 1974 20.38 20.5 20.38 20.5 2648.00
29 Oct, 1974 20.38 20.38 20.38 20.38 4634.00
28 Oct, 1974 20.25 20.25 20.25 20.25 33.1 Thousand
25 Oct, 1974 20.25 20.25 20.25 20.25 7282.00
24 Oct, 1974 20.0 20.0 20.0 20.0 2648.00
23 Oct, 1974 19.63 20.25 19.63 20.25 86.06 Thousand
22 Oct, 1974 19.5 19.5 19.5 19.5 3310.00
21 Oct, 1974 19.5 19.5 19.5 19.5 3972.00
18 Oct, 1974 19.5 19.5 19.5 19.5 662.00