Graham Holdings Co (GHC)

USD 1088.96

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1974 20.25 20.25 20.25 20.25 2648.00
17 May, 1974 20.25 20.25 20.25 20.25 13.24 Thousand
16 May, 1974 20.75 20.75 20.75 20.75 1324.00
15 May, 1974 21.13 21.13 20.87 20.87 35.08 Thousand
14 May, 1974 21.25 21.25 21.25 21.25 5296.00
13 May, 1974 21.5 21.5 21.5 21.5 3310.00
10 May, 1974 21.75 21.75 21.75 21.75 13.9 Thousand
09 May, 1974 21.88 22.0 21.88 21.88 13.9 Thousand
08 May, 1974 21.88 21.88 21.88 21.88 -
07 May, 1974 21.88 21.88 21.88 21.88 26.48 Thousand