Graham Holdings Co (GHC)

USD 1088.96

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1974 22.25 22.25 22.0 22.0 4634.00
17 Jun, 1974 22.5 22.5 22.5 22.5 5296.00
14 Jun, 1974 22.5 22.5 22.5 22.5 27.8 Thousand
13 Jun, 1974 22.5 22.5 22.5 22.5 5296.00
12 Jun, 1974 22.37 22.5 22.37 22.37 2648.00
11 Jun, 1974 22.25 22.25 22.12 22.25 9930.00
10 Jun, 1974 22.12 22.25 22.12 22.25 7944.00
07 Jun, 1974 22.25 22.25 22.12 22.12 3310.00
06 Jun, 1974 22.0 22.25 22.0 22.25 13.24 Thousand
05 Jun, 1974 21.5 22.0 21.5 22.0 9268.00