Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 22.37 22.37 21.75 21.75 36.41 Thousand
02 May, 1974 22.5 22.63 22.37 22.63 7282.00
01 May, 1974 22.5 22.63 22.5 22.5 14.56 Thousand
30 Apr, 1974 22.63 22.63 22.5 22.5 7944.00
29 Apr, 1974 23.0 23.0 22.63 22.75 18.53 Thousand
26 Apr, 1974 22.75 23.0 22.75 23.0 4634.00
25 Apr, 1974 22.5 22.63 22.5 22.63 2648.00
24 Apr, 1974 22.5 22.5 22.5 22.5 2648.00
23 Apr, 1974 23.0 23.0 22.75 22.75 23.83 Thousand
22 Apr, 1974 23.13 23.13 23.13 23.13 7944.00