Graham Holdings Co (GHC)

USD 1088.96

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1974 21.25 21.38 21.25 21.25 9930.00
03 Jun, 1974 20.5 21.13 20.5 21.13 3310.00
31 May, 1974 20.25 20.25 20.25 20.25 -
30 May, 1974 19.88 20.25 19.88 20.25 5296.00
29 May, 1974 19.88 19.88 19.88 19.88 662.00
28 May, 1974 19.88 19.88 19.75 19.88 2648.00
24 May, 1974 19.88 19.88 19.88 19.88 1986.00
23 May, 1974 20.0 20.0 20.0 20.0 3972.00
22 May, 1974 20.12 20.12 20.12 20.12 7282.00
21 May, 1974 20.25 20.38 20.12 20.38 2648.00