Graham Holdings Co (GHC)

USD 1094.19

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1973 23.25 23.5 23.13 23.38 25.15 Thousand
23 Oct, 1973 23.25 23.25 23.25 23.25 662.00
22 Oct, 1973 23.25 23.25 23.0 23.0 26.48 Thousand
19 Oct, 1973 22.87 23.38 22.87 23.38 15.88 Thousand
18 Oct, 1973 22.75 22.87 22.75 22.87 1324.00
17 Oct, 1973 23.0 23.5 22.5 22.5 31.77 Thousand
16 Oct, 1973 23.13 23.13 22.87 23.0 16.55 Thousand
15 Oct, 1973 23.13 23.13 23.13 23.13 662.00
12 Oct, 1973 23.5 23.5 23.13 23.13 6620.00
11 Oct, 1973 23.5 23.75 23.0 23.75 18.53 Thousand