Graham Holdings Co (GHC)

USD 1089.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 22.87 22.87 22.25 22.25 13.24 Thousand
02 Nov, 1973 23.62 23.62 23.38 23.38 1986.00
01 Nov, 1973 23.88 24.25 23.88 23.88 209.85 Thousand
31 Oct, 1973 24.13 24.5 23.75 23.88 16.55 Thousand
30 Oct, 1973 24.63 24.63 24.13 24.13 5296.00
29 Oct, 1973 24.5 24.63 24.13 24.63 14.56 Thousand
26 Oct, 1973 24.5 24.88 24.25 24.5 52.96 Thousand
25 Oct, 1973 23.38 24.5 23.38 24.5 34.42 Thousand
24 Oct, 1973 23.25 23.5 23.13 23.38 25.15 Thousand
23 Oct, 1973 23.25 23.25 23.25 23.25 662.00