Graham Holdings Co (GHC)

USD 1089.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 23.5 24.0 23.5 23.62 23.17 Thousand
05 Oct, 1973 23.5 23.75 23.5 23.5 31.77 Thousand
04 Oct, 1973 23.5 23.5 23.25 23.5 5296.00
03 Oct, 1973 22.5 23.5 22.25 23.5 18.53 Thousand
02 Oct, 1973 22.75 22.87 22.5 22.5 5296.00
01 Oct, 1973 22.87 22.87 22.63 22.75 9268.00
28 Sep, 1973 23.75 23.75 23.13 23.13 5958.00
27 Sep, 1973 23.75 23.88 23.75 23.88 7282.00
26 Sep, 1973 23.5 23.5 23.5 23.5 662.00
25 Sep, 1973 24.0 24.0 23.5 23.75 7282.00