Graham Holdings Co (GHC)

USD 1065.09

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 19.5 19.5 19.5 19.5 1986.00
18 Jul, 1973 19.5 19.75 19.0 19.75 67.52 Thousand
17 Jul, 1973 19.5 19.5 19.5 19.5 7944.00
16 Jul, 1973 19.88 19.88 19.5 19.5 14.56 Thousand
13 Jul, 1973 20.0 20.0 20.0 20.0 1986.00
12 Jul, 1973 20.0 20.0 19.75 20.0 4634.00
11 Jul, 1973 20.0 20.0 20.0 20.0 -
10 Jul, 1973 19.88 20.0 19.88 20.0 1986.00
09 Jul, 1973 19.13 19.88 19.13 19.88 5296.00
06 Jul, 1973 19.0 19.0 19.0 19.0 -