Graham Holdings Co (GHC)

USD 1095.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1973 21.13 21.13 20.75 20.75 44.35 Thousand
08 Aug, 1973 21.0 21.25 21.0 21.25 1324.00
07 Aug, 1973 20.5 21.0 20.25 21.0 29.79 Thousand
06 Aug, 1973 20.75 20.75 20.5 20.5 1986.00
03 Aug, 1973 21.0 21.0 21.0 21.0 1324.00
02 Aug, 1973 21.0 21.0 21.0 21.0 662.00
01 Aug, 1973 21.0 21.0 21.0 21.0 662.00
31 Jul, 1973 21.62 21.75 20.75 21.0 10.59 Thousand
30 Jul, 1973 21.75 21.75 21.5 21.62 12.57 Thousand
27 Jul, 1973 21.88 22.12 21.75 22.0 8606.00