Graham Holdings Co (GHC)

USD 1095.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 20.38 20.5 20.38 20.5 5296.00
22 Aug, 1973 20.25 20.38 20.25 20.38 4634.00
21 Aug, 1973 19.88 20.12 19.63 20.12 7282.00
20 Aug, 1973 19.88 19.88 19.88 19.88 6620.00
17 Aug, 1973 19.88 19.88 19.88 19.88 1324.00
16 Aug, 1973 20.0 20.25 19.88 20.0 13.24 Thousand
15 Aug, 1973 20.0 20.0 19.75 20.0 35.74 Thousand
14 Aug, 1973 20.5 20.5 19.5 20.0 473.99 Thousand
13 Aug, 1973 21.25 21.25 20.75 20.75 17.87 Thousand
10 Aug, 1973 21.0 21.25 21.0 21.25 3972.00