Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 968.18 973.75 966.34 972.75 21.64 Thousand
25 Mar, 2025 974.67 974.67 957.08 958.2 26 Thousand
24 Mar, 2025 951.6 980.12 951.6 970.65 20.05 Thousand
21 Mar, 2025 947.66 947.75 935.42 939.81 90.2 Thousand
20 Mar, 2025 953.55 964.21 946.59 961.05 22.2 Thousand
19 Mar, 2025 950.6 964.67 947.11 964.67 17.9 Thousand
18 Mar, 2025 929.37 940.77 929.37 938.31 18.23 Thousand
17 Mar, 2025 927.22 944.45 927.22 938.85 22.69 Thousand
14 Mar, 2025 923.11 938.49 923.11 933.05 19.7 Thousand
13 Mar, 2025 922.28 922.28 897.74 899.89 15.12 Thousand